Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 44.0 44.0 43.0 43.75 55.18 Thousand
30 Nov, 1995 41.75 46.75 41.0 43.25 586.23 Thousand
29 Nov, 1995 40.0 41.5 39.5 41.25 92.81 Thousand
28 Nov, 1995 38.75 40.0 38.75 39.63 179.04 Thousand
27 Nov, 1995 38.5 40.5 38.5 38.75 39.65 Thousand
24 Nov, 1995 39.5 39.5 38.5 38.5 14.34 Thousand
22 Nov, 1995 39.5 39.5 38.5 38.75 156.93 Thousand
21 Nov, 1995 40.0 40.0 38.75 38.75 106.48 Thousand
20 Nov, 1995 38.0 40.25 38.0 40.0 354.71 Thousand
17 Nov, 1995 37.0 37.0 36.0 37.0 25.31 Thousand