Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 30.0 30.0 29.0 30.0 3938.00
29 Dec, 1995 44.0 45.0 44.0 44.0 218.36 Thousand
28 Dec, 1995 45.0 45.0 44.0 44.0 8100.00
27 Dec, 1995 45.0 45.0 44.5 44.75 18.56 Thousand
26 Dec, 1995 45.0 45.0 44.63 44.63 22.61 Thousand
22 Dec, 1995 45.0 45.0 44.0 44.0 248.9 Thousand
21 Dec, 1995 45.0 45.0 44.0 45.0 35.43 Thousand
20 Dec, 1995 40.25 48.75 40.25 45.0 420.86 Thousand
19 Dec, 1995 41.5 41.5 39.5 40.75 68.68 Thousand
18 Dec, 1995 43.5 44.5 40.5 41.5 39.82 Thousand