Belden Inc (BDC)
USD 120.1
(5.82%)
USD 120.1
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1995 | 26.0 | 26.0 | 25.0 | 26.0 | 46.74 Thousand |
| 08 Aug, 1995 | 24.25 | 26.5 | 24.25 | 25.38 | 132.13 Thousand |
| 07 Aug, 1995 | 23.75 | 24.25 | 23.75 | 24.25 | 5400.00 |
| 04 Aug, 1995 | 23.75 | 24.25 | 23.75 | 23.75 | 4388.00 |
| 03 Aug, 1995 | 23.75 | 24.25 | 23.75 | 23.75 | 5400.00 |
| 02 Aug, 1995 | 24.25 | 24.25 | 23.75 | 23.75 | 131.11 Thousand |
| 01 Aug, 1995 | 22.25 | 24.25 | 22.25 | 24.25 | 59.4 Thousand |
| 31 Jul, 1995 | 22.75 | 22.75 | 22.25 | 22.5 | 52.48 Thousand |
| 28 Jul, 1995 | 22.25 | 22.75 | 22.25 | 22.75 | 13.16 Thousand |
| 27 Jul, 1995 | 20.75 | 22.75 | 20.75 | 22.25 | 69.35 Thousand |
BDL
BDN
BDX
BCSF
BCV
BDBT