Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 19.75 19.75 19.13 19.25 14.51 Thousand
26 May, 1995 19.5 19.75 19.25 19.5 29.53 Thousand
25 May, 1995 20.0 20.0 19.5 19.5 20.41 Thousand
24 May, 1995 20.0 20.25 19.5 20.25 58.05 Thousand
23 May, 1995 19.0 20.5 18.25 20.0 131.11 Thousand
22 May, 1995 18.5 19.0 18.25 19.0 23.28 Thousand
19 May, 1995 18.0 18.5 18.0 18.5 38.3 Thousand
18 May, 1995 18.25 18.5 18.0 18.25 30.88 Thousand
17 May, 1995 18.5 18.5 18.0 18.25 52.48 Thousand
16 May, 1995 18.25 18.75 18.0 18.38 53.49 Thousand