Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 17.5 18.25 17.5 18.25 506.00
13 Apr, 1995 18.25 18.25 17.5 17.5 12.82 Thousand
12 Apr, 1995 18.0 18.25 17.5 17.5 2869.00
11 Apr, 1995 17.38 18.13 17.0 18.0 59.23 Thousand
10 Apr, 1995 17.0 17.5 16.5 17.5 43.03 Thousand
07 Apr, 1995 17.0 17.0 16.25 16.25 1688.00
06 Apr, 1995 17.0 17.0 17.0 17.0 9281.00
05 Apr, 1995 16.75 16.75 16.75 16.75 2025.00
04 Apr, 1995 15.75 16.75 15.63 16.0 162.67 Thousand
03 Apr, 1995 15.13 15.5 14.75 15.25 142.76 Thousand