Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 15.25 15.25 14.88 15.0 184.27 Thousand
30 Mar, 1995 16.0 16.0 15.25 15.5 56.53 Thousand
29 Mar, 1995 15.75 16.25 15.25 15.63 107.15 Thousand
28 Mar, 1995 15.75 16.5 15.75 15.88 32.56 Thousand
27 Mar, 1995 16.5 16.5 16.5 16.5 5569.00
24 Mar, 1995 15.75 16.25 15.75 16.0 16.03 Thousand
23 Mar, 1995 16.0 16.25 16.0 16.0 13.66 Thousand
22 Mar, 1995 16.63 17.0 16.25 16.25 20.75 Thousand
21 Mar, 1995 17.0 17.0 16.25 17.0 9956.00
20 Mar, 1995 16.75 17.0 16.25 16.5 9281.00