Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 35.0 35.75 34.75 35.25 148.16 Thousand
24 Apr, 1996 33.75 35.75 33.5 35.25 172.23 Thousand
23 Apr, 1996 36.0 37.0 34.25 34.25 110.58 Thousand
22 Apr, 1996 37.0 37.5 36.0 37.0 85.72 Thousand
19 Apr, 1996 35.25 37.0 34.5 36.38 210.15 Thousand
18 Apr, 1996 34.0 35.25 34.0 35.25 140.06 Thousand
17 Apr, 1996 34.5 34.5 34.0 34.5 27.33 Thousand
16 Apr, 1996 33.5 35.0 33.5 34.25 688.95 Thousand
15 Apr, 1996 32.5 33.75 31.75 33.75 175.95 Thousand
12 Apr, 1996 31.75 32.5 31.5 31.75 16.42 Thousand