Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 46.75 49.25 45.25 46.25 582.97 Thousand
22 May, 1996 42.0 46.0 41.5 45.25 600.75 Thousand
21 May, 1996 38.5 42.25 37.0 41.5 463.16 Thousand
20 May, 1996 40.0 41.0 38.5 39.0 249.86 Thousand
17 May, 1996 36.5 39.25 36.5 39.25 821.13 Thousand
16 May, 1996 35.25 36.75 35.0 36.75 273.03 Thousand
15 May, 1996 35.25 35.75 34.5 35.25 383.06 Thousand
14 May, 1996 35.0 35.0 34.5 35.0 295.76 Thousand
13 May, 1996 34.75 35.0 34.25 35.0 399.15 Thousand
10 May, 1996 33.75 35.0 33.5 34.88 297.78 Thousand