Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 33.0 33.75 32.5 33.5 253.01 Thousand
08 May, 1996 32.25 32.25 31.75 32.0 310.38 Thousand
07 May, 1996 33.25 33.25 31.0 32.25 282.82 Thousand
06 May, 1996 33.75 34.25 32.75 33.25 171.22 Thousand
03 May, 1996 33.5 34.75 33.0 33.25 146.92 Thousand
02 May, 1996 32.75 33.75 32.0 33.13 58.72 Thousand
01 May, 1996 33.0 33.0 32.0 32.75 58.27 Thousand
30 Apr, 1996 33.25 33.75 32.5 33.0 70.98 Thousand
29 Apr, 1996 34.5 34.75 33.25 33.75 66.93 Thousand
26 Apr, 1996 35.25 35.75 33.75 34.5 90.33 Thousand