Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 31.5 32.25 31.25 32.0 47.92 Thousand
10 Apr, 1996 31.5 32.75 31.5 31.63 97.76 Thousand
09 Apr, 1996 30.0 32.75 30.0 32.0 389.58 Thousand
08 Apr, 1996 31.5 32.25 30.0 30.5 174.93 Thousand
04 Apr, 1996 33.0 33.75 32.75 33.5 110.81 Thousand
03 Apr, 1996 31.5 33.75 31.5 33.0 458.88 Thousand
02 Apr, 1996 34.75 35.5 32.0 33.0 315.45 Thousand
01 Apr, 1996 36.0 36.75 35.25 35.5 166.27 Thousand
29 Mar, 1996 36.0 36.75 36.0 36.75 146.81 Thousand
28 Mar, 1996 36.75 37.5 36.75 36.75 83.25 Thousand