Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 39.0 39.0 35.25 37.16 237.26 Thousand
26 Mar, 1996 40.5 41.25 38.5 38.5 64.35 Thousand
25 Mar, 1996 41.5 42.25 40.75 41.5 119.02 Thousand
22 Mar, 1996 40.5 42.25 40.0 42.0 356.73 Thousand
21 Mar, 1996 40.0 40.5 39.0 40.0 124.42 Thousand
20 Mar, 1996 40.5 41.75 40.0 40.0 219.15 Thousand
19 Mar, 1996 40.25 41.25 40.0 40.25 135.9 Thousand
18 Mar, 1996 41.5 41.5 40.5 40.88 161.21 Thousand
15 Mar, 1996 41.0 41.75 41.0 41.0 175.95 Thousand
14 Mar, 1996 41.25 41.75 40.5 41.0 167.62 Thousand