Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 41.0 41.5 40.0 40.0 3.24 Million
27 Feb, 1996 43.0 44.0 41.5 42.5 143.21 Thousand
26 Feb, 1996 45.25 46.25 42.5 44.0 101.02 Thousand
23 Feb, 1996 48.25 48.25 45.25 46.0 81.45 Thousand
22 Feb, 1996 49.0 49.0 46.25 47.5 244.91 Thousand
21 Feb, 1996 44.75 49.0 43.75 49.0 158.62 Thousand
20 Feb, 1996 44.25 44.75 43.75 44.75 111.03 Thousand
16 Feb, 1996 45.75 46.5 44.0 44.5 112.05 Thousand
15 Feb, 1996 48.25 48.25 46.25 46.25 90.33 Thousand
14 Feb, 1996 48.25 49.0 47.75 47.75 40.5 Thousand