Belden Inc (BDC)
USD 120.1
(5.82%)
USD 120.1
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1996 | 48.25 | 50.25 | 48.25 | 48.5 | 261.9 Thousand |
| 12 Feb, 1996 | 48.25 | 50.0 | 47.5 | 49.38 | 191.58 Thousand |
| 09 Feb, 1996 | 49.0 | 50.75 | 48.25 | 48.25 | 192.82 Thousand |
| 08 Feb, 1996 | 46.63 | 51.0 | 46.0 | 50.0 | 109.91 Thousand |
| 07 Feb, 1996 | 44.5 | 47.0 | 43.5 | 46.25 | 118.8 Thousand |
| 06 Feb, 1996 | 42.75 | 44.5 | 41.75 | 44.25 | 75.6 Thousand |
| 05 Feb, 1996 | 42.0 | 42.75 | 41.0 | 42.75 | 99.67 Thousand |
| 02 Feb, 1996 | 42.0 | 43.0 | 41.25 | 41.5 | 37.68 Thousand |
| 01 Feb, 1996 | 43.0 | 43.0 | 42.0 | 42.0 | 289.91 Thousand |
| 31 Jan, 1996 | 41.0 | 44.0 | 40.0 | 44.0 | 217.01 Thousand |
BDL
BDN
BDX
BCSF
BCV
BDBT