Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 40.5 43.0 39.0 42.0 90.56 Thousand
20 Jun, 1996 42.25 42.75 38.25 38.5 173.92 Thousand
19 Jun, 1996 41.75 42.75 41.5 42.75 71.88 Thousand
18 Jun, 1996 42.75 43.5 40.0 42.25 97.31 Thousand
17 Jun, 1996 43.25 44.5 42.5 43.0 57.93 Thousand
14 Jun, 1996 43.5 44.25 42.5 42.88 22.95 Thousand
13 Jun, 1996 42.0 44.75 41.75 44.25 76.38 Thousand
12 Jun, 1996 43.25 43.75 42.0 42.0 36.56 Thousand
11 Jun, 1996 44.5 46.0 42.75 43.25 137.36 Thousand
10 Jun, 1996 42.75 44.5 42.75 44.5 64.23 Thousand