Belden Inc. (BDC)

USD 113.79

(-4.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 69.18 69.87 68.77 69.04 312.7 Thousand
04 Dec, 2023 68.04 69.57 67.47 69.51 285.84 Thousand
01 Dec, 2023 66.23 69.24 65.68 68.47 381.13 Thousand
30 Nov, 2023 66.87 66.87 65.64 66.44 459.6 Thousand
29 Nov, 2023 67.01 67.73 65.52 66.29 330.9 Thousand
28 Nov, 2023 68.33 68.33 66.21 66.43 259 Thousand
27 Nov, 2023 68.13 69.03 67.84 68.63 204.87 Thousand
24 Nov, 2023 68.3 69.24 68.3 68.47 89.7 Thousand
22 Nov, 2023 69.35 69.64 68.62 68.67 197.6 Thousand
21 Nov, 2023 68.96 69.16 68.47 68.67 226.44 Thousand