Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 114.79 117.04 114.24 116.17 190.8 Thousand
01 Nov, 2024 114.03 117.75 114.03 115.24 353.8 Thousand
31 Oct, 2024 113.6 116.83 111.17 113.87 500 Thousand
30 Oct, 2024 118.32 120.59 117.45 117.68 277.7 Thousand
29 Oct, 2024 117.88 120.16 117.35 118.97 605.4 Thousand
28 Oct, 2024 118.27 118.79 117.5 118.5 202.3 Thousand
25 Oct, 2024 118.61 119.0 116.17 116.55 163.7 Thousand
24 Oct, 2024 116.95 118.51 116.9 117.54 214 Thousand
23 Oct, 2024 116.46 117.86 115.16 116.57 150.6 Thousand
22 Oct, 2024 117.26 117.66 116.42 116.52 166.8 Thousand