Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 119.44 119.56 117.47 118.33 206.8 Thousand
15 Nov, 2024 120.36 120.36 117.53 118.61 201.9 Thousand
14 Nov, 2024 122.19 122.19 119.49 119.81 194.7 Thousand
13 Nov, 2024 124.96 125.16 121.19 121.27 150.4 Thousand
12 Nov, 2024 126.59 126.85 123.2 123.84 183.9 Thousand
11 Nov, 2024 128.42 128.59 124.96 126.61 229.4 Thousand
08 Nov, 2024 128.58 128.79 126.28 126.62 284 Thousand
07 Nov, 2024 131.67 131.67 127.26 128.0 370.7 Thousand
06 Nov, 2024 125.0 131.82 123.88 131.43 489.6 Thousand
05 Nov, 2024 115.49 118.86 115.49 118.5 231.8 Thousand