Belden Inc. (BDC)

USD 104.76

(3.36%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 95.61 97.5 95.41 96.03 206.47 Thousand
11 Jul, 2024 93.89 95.42 92.69 94.55 294.6 Thousand
10 Jul, 2024 91.26 92.61 91.04 92.33 191.13 Thousand
09 Jul, 2024 91.44 91.69 90.22 90.33 150.51 Thousand
08 Jul, 2024 91.73 92.7 91.53 91.8 226.31 Thousand
05 Jul, 2024 92.91 92.91 90.87 90.89 195.7 Thousand
03 Jul, 2024 92.82 93.06 91.99 92.3 77.04 Thousand
02 Jul, 2024 91.64 92.4 90.65 91.87 206 Thousand
01 Jul, 2024 94.48 94.98 91.02 91.55 254.8 Thousand
28 Jun, 2024 93.3 94.26 92.69 93.8 628.13 Thousand