Belden Inc. (BDC)

USD 104.76

(3.36%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 83.89 84.58 83.85 84.44 209.2 Thousand
26 Apr, 2024 83.28 84.13 83.26 83.4 167.14 Thousand
25 Apr, 2024 82.12 83.24 82.0 82.89 273.81 Thousand
24 Apr, 2024 83.99 85.55 82.64 83.25 276.25 Thousand
23 Apr, 2024 83.52 84.86 83.52 84.23 186 Thousand
22 Apr, 2024 82.25 83.72 81.76 83.37 210.01 Thousand
19 Apr, 2024 81.32 82.71 80.9 81.92 235.7 Thousand
18 Apr, 2024 82.5 83.38 81.57 81.74 171.5 Thousand
17 Apr, 2024 85.12 85.17 82.22 82.33 286.7 Thousand
16 Apr, 2024 84.33 84.97 83.37 84.52 182.01 Thousand