Belden Inc. (BDC)

USD 113.79

(-4.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 65.22 65.81 64.49 65.03 485.61 Thousand
03 Nov, 2023 64.1 66.55 63.06 65.04 746.5 Thousand
02 Nov, 2023 64.11 69.03 60.55 62.73 1.1 Million
01 Nov, 2023 70.78 72.07 70.7 71.82 415.22 Thousand
31 Oct, 2023 71.09 71.99 70.17 70.9 308.94 Thousand
30 Oct, 2023 71.45 71.58 69.69 70.81 210.1 Thousand
27 Oct, 2023 71.71 71.71 70.26 70.64 204.2 Thousand
26 Oct, 2023 69.37 71.61 68.86 71.32 562.22 Thousand
25 Oct, 2023 69.5 69.79 68.17 68.66 288.42 Thousand
24 Oct, 2023 70.36 70.94 69.46 69.98 359 Thousand