Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 104.82 107.02 104.41 106.69 240.1 Thousand
22 Aug, 2024 105.11 105.94 103.77 104.0 114 Thousand
21 Aug, 2024 104.42 105.18 103.49 105.17 119.3 Thousand
20 Aug, 2024 104.59 105.17 102.47 103.3 216.3 Thousand
19 Aug, 2024 101.7 104.93 101.7 104.87 252.9 Thousand
16 Aug, 2024 100.11 102.37 100.11 101.55 372.9 Thousand
15 Aug, 2024 100.0 101.46 98.57 100.4 410.8 Thousand
14 Aug, 2024 98.05 98.8 96.13 98.46 227.6 Thousand
13 Aug, 2024 95.52 98.54 94.67 97.63 252.9 Thousand
12 Aug, 2024 94.57 94.78 92.77 94.68 147.6 Thousand