Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.65 | 7.79 | 7.64 | 7.79 | 9.62 Million |
| 18 Apr, 2022 | 7.62 | 7.78 | 7.61 | 7.73 | 4.69 Million |
| 14 Apr, 2022 | 7.75 | 7.79 | 7.64 | 7.66 | 10.53 Million |
| 13 Apr, 2022 | 7.56 | 7.73 | 7.53 | 7.72 | 7.66 Million |
| 12 Apr, 2022 | 7.61 | 7.67 | 7.51 | 7.54 | 8.6 Million |
| 11 Apr, 2022 | 7.7 | 7.81 | 7.62 | 7.64 | 9.99 Million |
| 08 Apr, 2022 | 7.62 | 7.72 | 7.6 | 7.67 | 8.84 Million |
| 07 Apr, 2022 | 7.6 | 7.65 | 7.46 | 7.61 | 13.64 Million |
| 06 Apr, 2022 | 7.63 | 7.74 | 7.54 | 7.66 | 12.98 Million |
| 05 Apr, 2022 | 7.78 | 7.89 | 7.74 | 7.75 | 9.74 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO