Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.68 | 7.77 | 7.66 | 7.75 | 8.68 Million |
| 02 May, 2022 | 7.47 | 7.52 | 7.32 | 7.48 | 7.65 Million |
| 29 Apr, 2022 | 7.58 | 7.64 | 7.43 | 7.45 | 9.63 Million |
| 28 Apr, 2022 | 7.5 | 7.58 | 7.35 | 7.55 | 6.32 Million |
| 27 Apr, 2022 | 7.26 | 7.33 | 7.19 | 7.28 | 13.16 Million |
| 26 Apr, 2022 | 7.48 | 7.55 | 7.3 | 7.31 | 16.26 Million |
| 25 Apr, 2022 | 7.52 | 7.66 | 7.41 | 7.64 | 11.36 Million |
| 22 Apr, 2022 | 7.72 | 7.74 | 7.6 | 7.63 | 10.69 Million |
| 21 Apr, 2022 | 7.98 | 8.03 | 7.82 | 7.82 | 7.2 Million |
| 20 Apr, 2022 | 7.94 | 7.99 | 7.81 | 7.85 | 7.39 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO