Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.89 | 7.97 | 7.85 | 7.96 | 6.81 Million |
| 16 May, 2022 | 7.57 | 7.69 | 7.53 | 7.63 | 8.63 Million |
| 13 May, 2022 | 7.38 | 7.52 | 7.36 | 7.5 | 5.56 Million |
| 12 May, 2022 | 7.19 | 7.34 | 7.1 | 7.24 | 15.76 Million |
| 11 May, 2022 | 7.35 | 7.47 | 7.14 | 7.15 | 7.92 Million |
| 10 May, 2022 | 7.41 | 7.42 | 7.13 | 7.25 | 10.69 Million |
| 09 May, 2022 | 7.37 | 7.45 | 7.3 | 7.36 | 9.86 Million |
| 06 May, 2022 | 7.5 | 7.56 | 7.4 | 7.5 | 10.15 Million |
| 05 May, 2022 | 7.63 | 7.67 | 7.48 | 7.58 | 12.99 Million |
| 04 May, 2022 | 7.69 | 7.92 | 7.65 | 7.91 | 11.55 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO