Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.79 | 7.9 | 7.73 | 7.83 | 18.61 Million |
| 01 Apr, 2022 | 7.93 | 7.95 | 7.8 | 7.95 | 24.5 Million |
| 31 Mar, 2022 | 8.0 | 8.05 | 7.89 | 7.9 | 23.99 Million |
| 30 Mar, 2022 | 8.27 | 8.28 | 8.07 | 8.09 | 14.77 Million |
| 29 Mar, 2022 | 8.35 | 8.42 | 8.26 | 8.38 | 17.94 Million |
| 28 Mar, 2022 | 8.74 | 8.75 | 8.01 | 8.09 | 38.77 Million |
| 25 Mar, 2022 | 9.0 | 9.06 | 8.96 | 9.05 | 6.32 Million |
| 24 Mar, 2022 | 9.04 | 9.11 | 8.98 | 9.07 | 3.41 Million |
| 23 Mar, 2022 | 9.17 | 9.22 | 9.07 | 9.1 | 4.3 Million |
| 22 Mar, 2022 | 9.22 | 9.37 | 9.2 | 9.3 | 9.03 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO