Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 21.75 22.25 21.62 22.0 8246.00
29 Oct, 1992 22.0 22.0 21.75 22.0 18.22 Thousand
28 Oct, 1992 21.5 21.75 21.5 21.75 35.15 Thousand
27 Oct, 1992 22.0 22.0 22.0 22.0 24.73 Thousand
26 Oct, 1992 21.87 22.25 21.87 22.25 16.49 Thousand
23 Oct, 1992 22.12 22.5 22.12 22.25 23 Thousand
22 Oct, 1992 21.87 22.37 21.87 22.25 23.87 Thousand
21 Oct, 1992 20.75 21.5 20.5 21.5 25.6 Thousand
20 Oct, 1992 20.63 20.75 20.13 20.5 64.66 Thousand
19 Oct, 1992 20.13 20.38 20.13 20.38 52.51 Thousand