Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 22.5 23.37 22.5 23.0 76.38 Thousand
12 Nov, 1992 22.75 23.0 22.37 22.37 34.28 Thousand
11 Nov, 1992 22.75 23.37 22.25 22.25 18.22 Thousand
10 Nov, 1992 22.37 22.87 22.25 22.37 10.85 Thousand
09 Nov, 1992 21.5 22.0 21.5 22.0 7378.00
06 Nov, 1992 22.25 22.25 22.0 22.0 5642.00
05 Nov, 1992 22.0 22.12 22.0 22.0 6076.00
04 Nov, 1992 22.0 22.25 21.62 21.75 12.15 Thousand
03 Nov, 1992 21.13 21.75 21.13 21.75 39.49 Thousand
02 Nov, 1992 21.87 21.87 21.5 21.62 67.7 Thousand