Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 21.5 22.0 21.5 21.87 46.43 Thousand
15 Oct, 1992 23.62 23.62 23.62 23.62 6076.00
14 Oct, 1992 23.75 24.0 23.75 24.0 13.88 Thousand
13 Oct, 1992 23.75 24.0 23.75 24.0 23.87 Thousand
12 Oct, 1992 23.75 23.75 23.75 23.75 8680.00
09 Oct, 1992 23.75 23.75 23.0 23.25 19.96 Thousand
08 Oct, 1992 23.75 23.75 23.75 23.75 6510.00
07 Oct, 1992 23.5 23.5 23.0 23.0 28.64 Thousand
06 Oct, 1992 23.37 23.37 23.37 23.37 10.41 Thousand
05 Oct, 1992 23.12 23.5 23.0 23.37 16.05 Thousand