Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 22.75 23.75 22.75 23.62 102.85 Thousand
27 Nov, 1992 22.5 22.5 22.0 22.5 6076.00
25 Nov, 1992 22.75 22.75 22.5 22.5 9114.00
24 Nov, 1992 22.0 22.0 21.75 22.0 6076.00
23 Nov, 1992 21.5 22.25 21.5 22.25 9548.00
20 Nov, 1992 22.0 22.5 21.75 21.75 13.02 Thousand
19 Nov, 1992 21.75 22.25 21.5 21.5 13.45 Thousand
18 Nov, 1992 21.5 21.5 21.5 21.5 10.85 Thousand
17 Nov, 1992 21.25 21.75 21.25 21.75 24.3 Thousand
16 Nov, 1992 21.5 21.75 21.5 21.62 34.72 Thousand