Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 23.5 23.5 23.0 23.37 34.72 Thousand
28 Dec, 1992 24.5 24.75 24.5 24.75 4340.00
24 Dec, 1992 24.0 24.25 24.0 24.0 5642.00
23 Dec, 1992 23.0 24.0 23.0 23.75 32.98 Thousand
22 Dec, 1992 23.62 23.62 22.87 23.12 41.66 Thousand
21 Dec, 1992 23.5 23.75 23.37 23.37 14.32 Thousand
18 Dec, 1992 23.5 24.0 23.25 23.25 25.6 Thousand
17 Dec, 1992 25.0 25.0 23.75 23.75 10.85 Thousand
16 Dec, 1992 24.13 24.75 24.13 24.25 13.88 Thousand
15 Dec, 1992 24.25 24.5 23.5 24.0 36.89 Thousand