Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 23.25 23.25 22.5 22.5 71.17 Thousand
12 Jan, 1993 22.87 23.12 22.87 23.0 67.7 Thousand
11 Jan, 1993 23.0 23.0 22.87 23.0 45.57 Thousand
08 Jan, 1993 23.25 23.25 22.87 23.0 36.45 Thousand
07 Jan, 1993 23.75 23.88 23.75 23.75 19.09 Thousand
06 Jan, 1993 24.0 24.0 23.75 23.75 32.98 Thousand
05 Jan, 1993 23.75 24.25 23.37 24.25 110.23 Thousand
04 Jan, 1993 23.62 23.88 23.62 23.88 3906.00
31 Dec, 1992 23.75 23.75 23.25 23.25 15.19 Thousand
30 Dec, 1992 23.75 23.88 23.5 23.5 4340.00