Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 24.5 24.5 23.62 23.75 54.68 Thousand
09 Feb, 1993 25.0 25.38 24.75 25.0 42.96 Thousand
08 Feb, 1993 25.75 25.75 25.0 25.75 54.25 Thousand
05 Feb, 1993 25.5 25.75 25.13 25.5 53.81 Thousand
04 Feb, 1993 26.25 26.25 25.5 26.25 56.85 Thousand
03 Feb, 1993 25.5 26.38 25.5 26.0 29.07 Thousand
02 Feb, 1993 25.63 25.63 25.5 25.5 3906.00
01 Feb, 1993 25.5 25.63 25.38 25.63 19.09 Thousand
29 Jan, 1993 25.75 25.75 25.5 25.63 26.04 Thousand
28 Jan, 1993 26.5 26.5 26.25 26.5 71.17 Thousand