Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 24.5 25.0 24.5 24.63 37.75 Thousand
24 Feb, 1993 25.25 25.25 24.25 24.25 40.79 Thousand
23 Feb, 1993 25.5 25.75 25.38 25.75 20.39 Thousand
22 Feb, 1993 25.88 26.25 25.75 26.0 34.28 Thousand
19 Feb, 1993 25.75 26.0 25.75 25.88 34.72 Thousand
18 Feb, 1993 25.38 25.63 25.38 25.5 36.02 Thousand
17 Feb, 1993 25.5 25.5 25.25 25.25 38.19 Thousand
16 Feb, 1993 25.38 26.0 25.25 25.5 46 Thousand
12 Feb, 1993 24.75 25.25 24.75 25.25 20.39 Thousand
11 Feb, 1993 23.62 24.0 23.5 24.0 159.71 Thousand