Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.88 | 8.05 | 7.87 | 7.94 | 21.79 Million |
| 03 Jan, 2024 | 7.81 | 7.95 | 7.78 | 7.87 | 27.23 Million |
| 02 Jan, 2024 | 7.91 | 8.03 | 7.87 | 7.92 | 21.97 Million |
| 29 Dec, 2023 | 7.89 | 7.91 | 7.83 | 7.88 | 13.86 Million |
| 28 Dec, 2023 | 7.9 | 7.95 | 7.88 | 7.89 | 11.08 Million |
| 27 Dec, 2023 | 7.93 | 8.0 | 7.92 | 7.95 | 11 Million |
| 26 Dec, 2023 | 7.86 | 8.0 | 7.85 | 7.97 | 11.78 Million |
| 22 Dec, 2023 | 7.82 | 7.93 | 7.82 | 7.87 | 7.11 Million |
| 21 Dec, 2023 | 7.75 | 7.79 | 7.71 | 7.76 | 8.67 Million |
| 20 Dec, 2023 | 7.78 | 7.82 | 7.65 | 7.67 | 12.67 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO