Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.76 | 7.79 | 7.66 | 7.7 | 21.5 Million |
| 01 Feb, 2024 | 7.66 | 7.7 | 7.47 | 7.65 | 25.51 Million |
| 31 Jan, 2024 | 7.73 | 7.78 | 7.54 | 7.54 | 23.22 Million |
| 30 Jan, 2024 | 7.68 | 7.79 | 7.68 | 7.76 | 15.67 Million |
| 29 Jan, 2024 | 7.61 | 7.67 | 7.54 | 7.66 | 15.77 Million |
| 26 Jan, 2024 | 7.7 | 7.74 | 7.65 | 7.72 | 19.45 Million |
| 25 Jan, 2024 | 7.58 | 7.61 | 7.46 | 7.54 | 21.6 Million |
| 24 Jan, 2024 | 7.64 | 7.66 | 7.57 | 7.58 | 19.27 Million |
| 23 Jan, 2024 | 7.56 | 7.61 | 7.5 | 7.58 | 16.85 Million |
| 22 Jan, 2024 | 7.43 | 7.53 | 7.42 | 7.48 | 15.35 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO