Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.5 | 7.54 | 7.44 | 7.47 | 14.51 Million |
| 15 Feb, 2024 | 7.24 | 7.4 | 7.24 | 7.37 | 14.93 Million |
| 14 Feb, 2024 | 7.24 | 7.28 | 7.2 | 7.24 | 10.19 Million |
| 13 Feb, 2024 | 7.22 | 7.23 | 7.07 | 7.12 | 15.35 Million |
| 12 Feb, 2024 | 7.26 | 7.39 | 7.26 | 7.32 | 10.21 Million |
| 09 Feb, 2024 | 7.32 | 7.34 | 7.26 | 7.32 | 7.54 Million |
| 08 Feb, 2024 | 7.39 | 7.41 | 7.29 | 7.35 | 6.3 Million |
| 07 Feb, 2024 | 7.45 | 7.47 | 7.32 | 7.43 | 10.77 Million |
| 06 Feb, 2024 | 7.46 | 7.51 | 7.44 | 7.5 | 9.32 Million |
| 05 Feb, 2024 | 7.5 | 7.53 | 7.38 | 7.42 | 12.14 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO