Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.26 | 7.37 | 7.23 | 7.36 | 17.32 Million |
| 18 Jan, 2024 | 7.28 | 7.31 | 7.21 | 7.29 | 17.15 Million |
| 17 Jan, 2024 | 7.18 | 7.25 | 7.16 | 7.22 | 17.33 Million |
| 16 Jan, 2024 | 7.32 | 7.33 | 7.23 | 7.27 | 20.09 Million |
| 12 Jan, 2024 | 7.65 | 7.7 | 7.47 | 7.52 | 27.87 Million |
| 11 Jan, 2024 | 7.66 | 7.69 | 7.47 | 7.52 | 26.34 Million |
| 10 Jan, 2024 | 7.91 | 7.95 | 7.87 | 7.93 | 21.47 Million |
| 09 Jan, 2024 | 7.98 | 8.0 | 7.88 | 7.9 | 22.3 Million |
| 08 Jan, 2024 | 8.01 | 8.11 | 7.97 | 8.1 | 21.61 Million |
| 05 Jan, 2024 | 7.96 | 8.11 | 7.95 | 8.03 | 22.6 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO