Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.11 | 7.13 | 7.02 | 7.04 | 19.93 Million |
| 04 Dec, 2023 | 7.28 | 7.36 | 7.06 | 7.08 | 36.33 Million |
| 01 Dec, 2023 | 7.22 | 7.42 | 7.2 | 7.4 | 18.87 Million |
| 30 Nov, 2023 | 7.22 | 7.26 | 7.16 | 7.22 | 18.4 Million |
| 29 Nov, 2023 | 7.15 | 7.28 | 7.14 | 7.22 | 17.63 Million |
| 28 Nov, 2023 | 7.15 | 7.18 | 7.11 | 7.16 | 8.28 Million |
| 27 Nov, 2023 | 7.17 | 7.2 | 7.1 | 7.14 | 15.84 Million |
| 24 Nov, 2023 | 7.16 | 7.24 | 7.14 | 7.22 | 5.11 Million |
| 22 Nov, 2023 | 7.06 | 7.08 | 7.03 | 7.07 | 13.38 Million |
| 21 Nov, 2023 | 7.12 | 7.18 | 7.1 | 7.13 | 8.41 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO