Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 10.27 10.38 10.25 10.36 1.8 Million
21 Sep, 2017 10.28 10.35 10.23 10.33 1.88 Million
20 Sep, 2017 10.04 10.15 10.01 10.09 2.24 Million
19 Sep, 2017 10.13 10.18 10.12 10.17 1.81 Million
18 Sep, 2017 10.13 10.15 10.08 10.13 1.61 Million
15 Sep, 2017 10.11 10.17 10.09 10.13 3.07 Million
14 Sep, 2017 10.17 10.2 10.05 10.09 2.85 Million
13 Sep, 2017 10.17 10.21 10.08 10.1 2.29 Million
12 Sep, 2017 10.11 10.19 10.1 10.13 4.16 Million
11 Sep, 2017 9.69 9.85 9.69 9.82 3.51 Million