Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 9.98 10.01 9.92 9.96 1.62 Million
23 Aug, 2017 9.88 9.9 9.84 9.88 1.6 Million
22 Aug, 2017 9.9 9.95 9.88 9.93 1.68 Million
21 Aug, 2017 9.94 9.97 9.91 9.94 1.64 Million
18 Aug, 2017 10.01 10.1 9.97 10.05 1.94 Million
17 Aug, 2017 10.2 10.24 10.01 10.02 2.85 Million
16 Aug, 2017 10.33 10.35 10.27 10.29 1.64 Million
15 Aug, 2017 10.36 10.37 10.27 10.28 1.94 Million
14 Aug, 2017 10.34 10.43 10.31 10.33 2.44 Million
11 Aug, 2017 10.41 10.46 10.3 10.34 2.67 Million