Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 10.28 10.35 10.26 10.31 2.28 Million
19 Oct, 2017 10.08 10.17 10.08 10.14 1.89 Million
18 Oct, 2017 10.08 10.17 10.07 10.15 1.3 Million
17 Oct, 2017 10.1 10.14 10.07 10.07 1.82 Million
16 Oct, 2017 10.05 10.07 9.98 10.03 1.84 Million
13 Oct, 2017 10.14 10.2 10.1 10.15 2.04 Million
12 Oct, 2017 10.15 10.22 10.13 10.15 2.42 Million
11 Oct, 2017 10.08 10.1 10.03 10.09 1.39 Million
10 Oct, 2017 10.02 10.12 10.01 10.11 1.43 Million
09 Oct, 2017 9.95 9.98 9.88 9.92 1.46 Million