Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 9.6 9.6 9.55 9.57 1.93 Million
02 Nov, 2017 9.68 9.73 9.61 9.71 3.21 Million
01 Nov, 2017 9.76 9.81 9.69 9.69 2.53 Million
31 Oct, 2017 9.75 9.87 9.75 9.84 2.77 Million
30 Oct, 2017 9.66 9.69 9.63 9.66 3.78 Million
27 Oct, 2017 9.6 9.66 9.57 9.62 5.52 Million
26 Oct, 2017 9.83 9.84 9.43 9.45 13.35 Million
25 Oct, 2017 10.43 10.48 10.37 10.44 2.4 Million
24 Oct, 2017 10.33 10.41 10.32 10.37 2.19 Million
23 Oct, 2017 10.29 10.31 10.25 10.27 1.8 Million