Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 9.95 10.01 9.93 9.98 2.71 Million
05 Oct, 2017 9.99 10.06 9.97 10.03 3.22 Million
04 Oct, 2017 10.25 10.27 10.18 10.18 1.81 Million
03 Oct, 2017 10.23 10.29 10.22 10.27 1.31 Million
02 Oct, 2017 10.17 10.27 10.16 10.24 2.04 Million
29 Sep, 2017 10.3 10.39 10.29 10.35 2.1 Million
28 Sep, 2017 10.34 10.36 10.29 10.34 2.48 Million
27 Sep, 2017 10.26 10.28 10.18 10.23 2.27 Million
26 Sep, 2017 10.13 10.17 10.07 10.15 1.71 Million
25 Sep, 2017 10.24 10.3 10.13 10.19 2.93 Million