Barclays PLC ADR (BCS)
USD 23.26
(1.22%)
USD 23.26
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 8.24 | 8.39 | 8.23 | 8.35 | 4.51 Million |
| 15 Jan, 2019 | 8.12 | 8.24 | 8.01 | 8.22 | 5.6 Million |
| 14 Jan, 2019 | 8.07 | 8.3 | 8.06 | 8.26 | 4.8 Million |
| 11 Jan, 2019 | 7.99 | 8.13 | 7.97 | 8.11 | 5.46 Million |
| 10 Jan, 2019 | 8.0 | 8.13 | 8.0 | 8.11 | 2.04 Million |
| 09 Jan, 2019 | 8.0 | 8.02 | 7.93 | 8.01 | 2.8 Million |
| 08 Jan, 2019 | 8.05 | 8.07 | 7.95 | 8.01 | 2.1 Million |
| 07 Jan, 2019 | 7.89 | 7.99 | 7.85 | 7.96 | 3.04 Million |
| 04 Jan, 2019 | 7.85 | 7.91 | 7.79 | 7.88 | 2.98 Million |
| 03 Jan, 2019 | 7.61 | 7.65 | 7.52 | 7.57 | 2.91 Million |
BCSF
BCV
BDBT
BCE
BCH
BCO