Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 7.73 7.73 7.54 7.58 6.38 Million
14 Dec, 2018 7.87 7.93 7.83 7.85 4.3 Million
13 Dec, 2018 8.03 8.05 7.86 7.91 6.23 Million
12 Dec, 2018 7.92 8.09 7.86 7.96 10.41 Million
11 Dec, 2018 7.76 7.77 7.42 7.46 10.05 Million
10 Dec, 2018 7.75 7.79 7.6 7.64 8.79 Million
07 Dec, 2018 7.93 8.01 7.69 7.73 8.19 Million
06 Dec, 2018 7.84 7.88 7.75 7.87 8.97 Million
04 Dec, 2018 8.17 8.19 7.85 7.9 5.73 Million
03 Dec, 2018 8.35 8.36 8.26 8.33 3.9 Million