Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 8.27 8.37 8.21 8.36 4.05 Million
30 Jan, 2019 8.46 8.55 8.42 8.48 1.93 Million
29 Jan, 2019 8.49 8.57 8.45 8.46 2.79 Million
28 Jan, 2019 8.37 8.51 8.37 8.47 4.22 Million
25 Jan, 2019 8.56 8.69 8.56 8.62 2.42 Million
24 Jan, 2019 8.44 8.5 8.39 8.48 2.44 Million
23 Jan, 2019 8.49 8.52 8.45 8.51 1.56 Million
22 Jan, 2019 8.39 8.47 8.38 8.41 2.49 Million
18 Jan, 2019 8.55 8.59 8.49 8.57 2.83 Million
17 Jan, 2019 8.28 8.43 8.23 8.37 3.19 Million