Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 8.03 8.09 8.0 8.05 1.73 Million
13 Feb, 2019 8.16 8.19 8.1 8.1 1.49 Million
12 Feb, 2019 8.11 8.19 8.11 8.13 1.93 Million
11 Feb, 2019 8.09 8.13 8.02 8.05 2.58 Million
08 Feb, 2019 8.11 8.13 8.01 8.13 2.89 Million
07 Feb, 2019 8.27 8.29 8.13 8.15 2.56 Million
06 Feb, 2019 8.31 8.39 8.3 8.34 2.13 Million
05 Feb, 2019 8.33 8.37 8.28 8.34 1.93 Million
04 Feb, 2019 8.26 8.32 8.25 8.31 1.54 Million
01 Feb, 2019 8.25 8.35 8.23 8.27 4.62 Million