Barclays PLC ADR (BCS)

USD 23.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 8.61 8.7 8.52 8.56 3.09 Million
28 Feb, 2019 8.71 8.8 8.63 8.66 3.89 Million
27 Feb, 2019 8.88 8.97 8.85 8.92 5.66 Million
26 Feb, 2019 8.61 8.74 8.58 8.65 4.02 Million
25 Feb, 2019 8.23 8.35 8.22 8.27 2.58 Million
22 Feb, 2019 8.22 8.22 8.11 8.16 3.28 Million
21 Feb, 2019 8.41 8.44 8.32 8.37 2.74 Million
20 Feb, 2019 8.34 8.43 8.31 8.39 3.68 Million
19 Feb, 2019 8.19 8.33 8.18 8.3 4.24 Million
15 Feb, 2019 8.13 8.22 8.12 8.19 1.67 Million