Brunswick Corporation 6.625% Se (BC-PB)
USD 24.99
(2900.49%)
USD 24.99
(2900.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 25.0 | 25.04 | 24.93 | 25.01 | 8294.00 |
| 08 Jul, 2024 | 25.05 | 25.08 | 24.95 | 24.95 | 2621.00 |
| 05 Jul, 2024 | 25.1 | 25.1 | 25.0 | 25.02 | 2716.00 |
| 03 Jul, 2024 | 24.86 | 25.05 | 24.86 | 25.01 | 3775.00 |
| 02 Jul, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 325.00 |
| 01 Jul, 2024 | 24.88 | 24.92 | 24.7 | 24.92 | 11.43 Thousand |
| 28 Jun, 2024 | 25.24 | 25.49 | 25.21 | 25.38 | 111.73 Thousand |
| 27 Jun, 2024 | 25.1 | 25.32 | 25.1 | 25.17 | 7714.00 |
| 26 Jun, 2024 | 25.15 | 25.15 | 25.02 | 25.1 | 4777.00 |
| 25 Jun, 2024 | 25.31 | 25.31 | 25.12 | 25.13 | 4717.00 |
ENSG
SGE
TBLD
NBDG
WEEEF
0A18