Brunswick Corporation 6.625% Se (BC-PB)
USD 24.99
(2900.49%)
USD 24.99
(2900.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 24.32 | 24.6 | 24.3 | 24.6 | 6505.00 |
| 05 Aug, 2024 | 24.38 | 24.5 | 24.22 | 24.28 | 12.33 Thousand |
| 02 Aug, 2024 | 24.64 | 24.67 | 24.53 | 24.67 | 5277.00 |
| 01 Aug, 2024 | 24.65 | 24.82 | 24.62 | 24.67 | 16.86 Thousand |
| 31 Jul, 2024 | 24.97 | 25.0 | 24.47 | 24.53 | 95.05 Thousand |
| 30 Jul, 2024 | 25.09 | 25.09 | 24.9 | 25.04 | 1664.00 |
| 29 Jul, 2024 | 24.94 | 24.97 | 24.93 | 24.97 | 2048.00 |
| 26 Jul, 2024 | 25.11 | 25.11 | 24.91 | 24.97 | 4637.00 |
| 25 Jul, 2024 | 24.8 | 24.93 | 24.8 | 24.9 | 2763.00 |
| 24 Jul, 2024 | 24.83 | 24.85 | 24.72 | 24.8 | 3178.00 |
ENSG
SGE
TBLD
NBDG
WEEEF
0A18